시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,520	480	+ 2.99%	216,722	3,605
12:19	16,500	460	+ 2.87%	216,581	3,602
12:18	16,500	460	+ 2.87%	216,556	3,602
12:17	16,530	490	+ 3.06%	216,321	3,598
12:16	16,530	490	+ 3.06%	216,193	3,596
12:15	16,530	490	+ 3.06%	216,175	3,596
12:14	16,530	490	+ 3.06%	216,069	3,594
12:13	16,530	490	+ 3.06%	216,007	3,593
12:12	16,550	510	+ 3.18%	215,974	3,592
12:11	16,550	510	+ 3.18%	215,897	3,591