시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,510	470	+ 2.93%	218,067	3,627
12:30	16,510	470	+ 2.93%	218,012	3,626
12:29	16,510	470	+ 2.93%	217,977	3,625
12:27	16,510	470	+ 2.93%	217,969	3,625
12:26	16,520	480	+ 2.99%	217,961	3,625
12:25	16,490	450	+ 2.81%	217,179	3,612
12:24	16,500	460	+ 2.87%	217,171	3,612
12:23	16,490	450	+ 2.81%	217,068	3,610
12:22	16,490	450	+ 2.81%	216,968	3,609
12:21	16,520	480	+ 2.99%	216,739	3,605