시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,530	490	+ 3.06%	220,214	3,662
12:41	16,500	460	+ 2.87%	220,089	3,660
12:40	16,500	460	+ 2.87%	220,087	3,660
12:39	16,530	490	+ 3.06%	219,832	3,656
12:38	16,530	490	+ 3.06%	219,823	3,656
12:36	16,540	500	+ 3.12%	219,801	3,655
12:35	16,500	460	+ 2.87%	219,698	3,654
12:34	16,500	460	+ 2.87%	219,552	3,651
12:33	16,520	480	+ 2.99%	219,481	3,650
12:32	16,510	470	+ 2.93%	218,117	3,628