시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,510	470	+ 2.93%	221,672	3,686
12:53	16,500	460	+ 2.87%	221,663	3,686
12:52	16,510	470	+ 2.93%	221,369	3,681
12:51	16,510	470	+ 2.93%	221,349	3,681
12:50	16,520	480	+ 2.99%	221,344	3,681
12:49	16,520	480	+ 2.99%	221,137	3,677
12:47	16,530	490	+ 3.06%	221,095	3,677
12:46	16,510	470	+ 2.93%	220,515	3,667
12:45	16,510	470	+ 2.93%	220,425	3,666
12:43	16,480	440	+ 2.74%	220,424	3,666