시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,510	470	+ 2.93%	224,341	3,730
13:03	16,520	480	+ 2.99%	224,334	3,730
13:02	16,510	470	+ 2.93%	224,124	3,727
13:01	16,520	480	+ 2.99%	223,788	3,721
13:00	16,510	470	+ 2.93%	223,786	3,721
12:59	16,530	490	+ 3.06%	223,070	3,709
12:58	16,510	470	+ 2.93%	222,280	3,696
12:57	16,520	480	+ 2.99%	222,224	3,695
12:56	16,520	480	+ 2.99%	222,086	3,693
12:55	16,510	470	+ 2.93%	221,984	3,691