시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	16,520	480	+ 2.99%	225,593	3,751
13:13	16,510	470	+ 2.93%	225,267	3,746
13:12	16,510	470	+ 2.93%	225,265	3,746
13:11	16,520	480	+ 2.99%	225,139	3,744
13:10	16,520	480	+ 2.99%	225,025	3,742
13:09	16,520	480	+ 2.99%	224,979	3,741
13:08	16,520	480	+ 2.99%	224,961	3,741
13:07	16,520	480	+ 2.99%	224,952	3,740
13:06	16,520	480	+ 2.99%	224,940	3,740
13:05	16,520	480	+ 2.99%	224,828	3,738