시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,550	510	+ 3.18%	227,450	3,782
13:23	16,540	500	+ 3.12%	227,364	3,780
13:22	16,550	510	+ 3.18%	227,187	3,777
13:21	16,550	510	+ 3.18%	226,986	3,774
13:20	16,530	490	+ 3.06%	226,135	3,760
13:19	16,530	490	+ 3.06%	226,107	3,760
13:18	16,530	490	+ 3.06%	226,090	3,759
13:17	16,540	500	+ 3.12%	226,051	3,759
13:16	16,520	480	+ 2.99%	225,899	3,756
13:15	16,510	470	+ 2.93%	225,807	3,755