시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,560	520	+ 3.24%	231,443	3,848
13:33	16,540	500	+ 3.12%	230,648	3,835
13:32	16,530	490	+ 3.06%	230,549	3,833
13:31	16,550	510	+ 3.18%	230,168	3,827
13:30	16,540	500	+ 3.12%	230,088	3,825
13:29	16,560	520	+ 3.24%	229,799	3,821
13:28	16,580	540	+ 3.37%	229,691	3,819
13:27	16,580	540	+ 3.37%	229,683	3,819
13:26	16,590	550	+ 3.43%	229,557	3,817
13:25	16,550	510	+ 3.18%	228,168	3,794