시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,550	510	+ 3.18%	232,874	3,872
13:43	16,550	510	+ 3.18%	232,859	3,871
13:42	16,560	520	+ 3.24%	232,370	3,863
13:41	16,550	510	+ 3.18%	232,335	3,863
13:40	16,550	510	+ 3.18%	232,225	3,861
13:39	16,560	520	+ 3.24%	232,184	3,860
13:38	16,550	510	+ 3.18%	232,036	3,858
13:37	16,550	510	+ 3.18%	231,974	3,857
13:36	16,550	510	+ 3.18%	231,676	3,852
13:35	16,540	500	+ 3.12%	231,474	3,848