시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,400	300	+ 0.59%	220,488	11,500
13:59	51,400	300	+ 0.59%	220,409	11,496
13:58	51,400	300	+ 0.59%	220,301	11,490
13:57	51,400	300	+ 0.59%	220,253	11,488
13:56	51,400	300	+ 0.59%	220,130	11,482
13:55	51,400	300	+ 0.59%	220,094	11,480
13:54	51,300	200	+ 0.39%	220,012	11,476
13:53	51,200	100	+ 0.20%	219,896	11,470
13:52	51,200	100	+ 0.20%	219,147	11,431
13:51	51,300	200	+ 0.39%	219,134	11,431