시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,600	500	+ 0.98%	221,867	11,571
14:09	51,500	400	+ 0.78%	221,738	11,564
14:08	51,600	500	+ 0.98%	221,566	11,556
14:07	51,500	400	+ 0.78%	221,345	11,544
14:06	51,500	400	+ 0.78%	221,318	11,543
14:05	51,500	400	+ 0.78%	220,937	11,523
14:04	51,500	400	+ 0.78%	220,885	11,520
14:03	51,400	300	+ 0.59%	220,661	11,509
14:02	51,400	300	+ 0.59%	220,535	11,502
14:01	51,400	300	+ 0.59%	220,502	11,501