시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,500	400	+ 0.78%	223,161	11,638
14:19	51,400	300	+ 0.59%	223,053	11,632
14:18	51,300	200	+ 0.39%	222,585	11,608
14:17	51,400	300	+ 0.59%	222,442	11,601
14:16	51,500	400	+ 0.78%	222,408	11,599
14:15	51,400	300	+ 0.59%	222,309	11,594
14:14	51,500	400	+ 0.78%	222,263	11,591
14:13	51,400	300	+ 0.59%	222,156	11,586
14:12	51,500	400	+ 0.78%	222,071	11,582
14:11	51,400	300	+ 0.59%	221,979	11,577