시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,700	600	+ 1.17%	224,567	11,710
14:29	51,800	700	+ 1.37%	224,476	11,706
14:28	51,900	800	+ 1.57%	224,093	11,686
14:27	51,900	800	+ 1.57%	223,876	11,674
14:26	51,500	400	+ 0.78%	223,822	11,672
14:25	51,500	400	+ 0.78%	223,351	11,647
14:24	51,500	400	+ 0.78%	223,304	11,645
14:23	51,600	500	+ 0.98%	223,254	11,642
14:22	51,600	500	+ 0.98%	223,253	11,642
14:21	51,500	400	+ 0.78%	223,167	11,638