시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,900	800	+ 1.57%	225,513	11,759
14:39	51,700	600	+ 1.17%	225,321	11,749
14:38	51,700	600	+ 1.17%	225,293	11,748
14:37	51,800	700	+ 1.37%	225,277	11,747
14:36	51,800	700	+ 1.37%	225,177	11,742
14:35	51,800	700	+ 1.37%	224,920	11,729
14:34	51,800	700	+ 1.37%	224,713	11,718
14:33	51,800	700	+ 1.37%	224,682	11,716
14:32	51,900	800	+ 1.57%	224,677	11,716
14:31	51,800	700	+ 1.37%	224,608	11,712