시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,500	400	+ 0.78%	227,527	11,863
14:49	51,600	500	+ 0.98%	227,415	11,858
14:48	51,700	600	+ 1.17%	227,353	11,854
14:47	51,700	600	+ 1.17%	227,291	11,851
14:46	51,600	500	+ 0.98%	227,236	11,848
14:45	51,600	500	+ 0.98%	226,920	11,832
14:44	51,600	500	+ 0.98%	226,867	11,829
14:43	51,800	700	+ 1.37%	226,048	11,787
14:42	51,800	700	+ 1.37%	225,786	11,773
14:41	51,800	700	+ 1.37%	225,565	11,762