시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,300	200	+ 0.39%	231,686	12,077
14:59	51,400	300	+ 0.59%	231,436	12,064
14:58	51,300	200	+ 0.39%	231,326	12,058
14:57	51,300	200	+ 0.39%	231,225	12,053
14:56	51,200	100	+ 0.20%	230,936	12,038
14:55	51,100	0	0.00%	230,893	12,036
14:54	51,100	0	0.00%	230,046	11,993
14:53	51,200	100	+ 0.20%	229,805	11,980
14:52	51,500	400	+ 0.78%	228,169	11,896
14:51	51,500	400	+ 0.78%	227,600	11,867