시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,000	100	- 0.20%	233,473	12,168
15:09	51,200	100	+ 0.20%	233,189	12,154
15:08	51,200	100	+ 0.20%	233,042	12,146
15:07	51,100	0	0.00%	232,991	12,143
15:06	51,200	100	+ 0.20%	232,603	12,124
15:05	51,200	100	+ 0.20%	232,469	12,117
15:04	51,300	200	+ 0.39%	232,359	12,111
15:03	51,100	0	0.00%	232,220	12,104
15:02	51,200	100	+ 0.20%	232,186	12,102
15:01	51,400	300	+ 0.59%	231,867	12,086