시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,400	300	+ 0.59%	215,310	11,234
13:39	51,900	800	+ 1.57%	213,110	11,120
13:38	51,800	700	+ 1.37%	212,775	11,103
13:37	52,000	900	+ 1.76%	212,614	11,095
13:36	51,900	800	+ 1.57%	212,463	11,087
13:35	51,900	800	+ 1.57%	212,327	11,080
13:34	52,000	900	+ 1.76%	212,190	11,073
13:33	51,900	800	+ 1.57%	212,056	11,066
13:32	52,100	1,000	+ 1.96%	210,528	10,986
13:31	52,100	1,000	+ 1.96%	210,415	10,980