시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,300	200	+ 0.39%	219,001	11,424
13:49	51,400	300	+ 0.59%	218,638	11,405
13:48	51,500	400	+ 0.78%	218,032	11,374
13:47	51,500	400	+ 0.78%	217,794	11,362
13:46	51,600	500	+ 0.98%	217,732	11,359
13:45	51,300	200	+ 0.39%	217,726	11,358
13:44	51,500	400	+ 0.78%	216,742	11,308
13:43	51,600	500	+ 0.98%	216,151	11,277
13:42	51,800	700	+ 1.37%	215,848	11,261
13:41	51,700	600	+ 1.17%	215,501	11,244