시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,100	50	- 0.61%	69,114	556
13:42	8,110	40	- 0.49%	68,397	551
13:40	8,100	50	- 0.61%	67,996	547
13:39	8,100	50	- 0.61%	67,910	547
13:38	8,100	50	- 0.61%	67,830	546
13:37	8,100	50	- 0.61%	67,750	545
13:36	8,100	50	- 0.61%	67,748	545
13:35	8,090	60	- 0.74%	67,668	545
13:33	8,080	70	- 0.86%	67,651	544
13:32	8,070	80	- 0.98%	67,626	544