시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,130	20	- 0.25%	70,339	566
13:55	8,110	40	- 0.49%	70,259	566
13:54	8,120	30	- 0.37%	70,235	565
13:53	8,130	20	- 0.25%	69,808	562
13:52	8,120	30	- 0.37%	69,728	561
13:51	8,110	40	- 0.49%	69,694	561
13:49	8,110	40	- 0.49%	69,691	561
13:48	8,110	40	- 0.49%	69,357	558
13:46	8,110	40	- 0.49%	69,275	558
13:45	8,110	40	- 0.49%	69,195	557