시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,160	10	+ 0.12%	72,059	580
14:06	8,160	10	+ 0.12%	71,863	579
14:05	8,160	10	+ 0.12%	71,322	574
14:04	8,150	0	0.00%	71,241	574
14:02	8,150	0	0.00%	71,201	573
14:01	8,160	10	+ 0.12%	71,119	573
14:00	8,150	0	0.00%	71,062	572
13:59	8,150	0	0.00%	70,818	570
13:58	8,140	10	- 0.12%	70,765	570
13:57	8,130	20	- 0.25%	70,630	569