시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,140	10	- 0.12%	74,447	600
14:17	8,150	0	0.00%	74,367	599
14:16	8,150	0	0.00%	73,706	594
14:15	8,170	20	+ 0.25%	73,310	591
14:13	8,170	20	+ 0.25%	72,774	586
14:12	8,160	10	+ 0.12%	72,693	585
14:11	8,150	0	0.00%	72,677	585
14:10	8,160	10	+ 0.12%	72,607	585
14:09	8,170	20	+ 0.25%	72,457	584
14:08	8,170	20	+ 0.25%	72,144	581