시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,140	10	- 0.12%	77,125	622
14:32	8,130	20	- 0.25%	76,767	619
14:31	8,120	30	- 0.37%	76,467	616
14:30	8,150	0	0.00%	76,063	613
14:29	8,150	0	0.00%	75,516	608
14:28	8,140	10	- 0.12%	74,951	604
14:26	8,130	20	- 0.25%	74,870	603
14:25	8,140	10	- 0.12%	74,644	601
14:23	8,140	10	- 0.12%	74,608	601
14:22	8,140	10	- 0.12%	74,497	600