시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,190	40	+ 0.49%	82,870	668
14:47	8,180	30	+ 0.37%	82,593	666
14:46	8,170	20	+ 0.25%	82,356	664
14:44	8,150	0	0.00%	81,326	656
14:43	8,150	0	0.00%	78,326	631
14:41	8,150	0	0.00%	78,325	631
14:39	8,080	70	- 0.86%	78,324	631
14:38	8,150	0	0.00%	78,043	629
14:36	8,150	0	0.00%	77,656	626
14:35	8,150	0	0.00%	77,466	624