시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,200	50	+ 0.61%	87,407	706
14:57	8,200	50	+ 0.61%	87,308	705
14:56	8,190	40	+ 0.49%	84,075	678
14:55	8,190	40	+ 0.49%	83,767	676
14:54	8,180	30	+ 0.37%	83,603	674
14:53	8,190	40	+ 0.49%	83,298	672
14:52	8,200	50	+ 0.61%	83,239	671
14:51	8,200	50	+ 0.61%	83,238	671
14:50	8,190	40	+ 0.49%	82,986	669
14:49	8,190	40	+ 0.49%	82,956	669