시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,210	60	+ 0.74%	90,032	727
15:07	8,200	50	+ 0.61%	89,699	724
15:06	8,200	50	+ 0.61%	88,692	716
15:05	8,170	20	+ 0.25%	87,962	710
15:04	8,210	60	+ 0.74%	87,913	710
15:03	8,200	50	+ 0.61%	87,830	709
15:02	8,200	50	+ 0.61%	87,773	709
15:01	8,190	40	+ 0.49%	87,741	708
15:00	8,200	50	+ 0.61%	87,623	707
14:59	8,200	50	+ 0.61%	87,548	707