시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,030	120	- 1.47%	66,999	539
13:19	8,070	80	- 0.98%	66,974	539
13:18	8,090	60	- 0.74%	66,811	538
13:17	8,070	80	- 0.98%	66,619	536
13:16	8,080	70	- 0.86%	66,613	536
13:15	8,060	90	- 1.10%	66,036	531
13:13	8,040	110	- 1.35%	65,956	531
13:12	8,040	110	- 1.35%	65,936	531
13:10	8,020	130	- 1.60%	65,916	530
13:09	8,040	110	- 1.35%	65,837	530