시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,060	90	- 1.10%	67,617	544
13:30	8,070	80	- 0.98%	67,602	544
13:28	8,060	90	- 1.10%	67,522	543
13:27	8,080	70	- 0.86%	67,363	542
13:26	8,090	60	- 0.74%	67,326	542
13:25	8,080	70	- 0.86%	67,178	541
13:24	8,070	80	- 0.98%	67,124	540
13:23	8,070	80	- 0.98%	67,109	540
13:22	8,060	90	- 1.10%	67,078	540
13:21	8,040	110	- 1.35%	67,011	539