시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,878	19	- 1.00%	5,843	11
12:22	1,879	18	- 0.95%	5,830	11
12:21	1,878	19	- 1.00%	5,829	11
12:20	1,879	18	- 0.95%	5,823	11
12:15	1,877	20	- 1.05%	5,822	11
12:10	1,878	19	- 1.00%	5,727	11
12:08	1,893	4	- 0.21%	5,725	11
12:02	1,893	4	- 0.21%	5,592	11
12:00	1,876	21	- 1.11%	5,458	10
11:59	1,882	15	- 0.79%	5,377	10