시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,879	18	- 0.95%	6,530	12
13:35	1,879	18	- 0.95%	6,526	12
13:20	1,885	12	- 0.63%	6,519	12
13:18	1,878	19	- 1.00%	6,360	12
13:15	1,879	18	- 0.95%	6,347	12
13:12	1,885	12	- 0.63%	6,337	12
13:00	1,877	20	- 1.05%	6,336	12
12:58	1,891	6	- 0.32%	6,263	12
12:57	1,879	18	- 0.95%	6,233	12
12:56	1,877	20	- 1.05%	6,133	12