시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,877	20	- 1.05%	6,796	13
14:01	1,877	20	- 1.05%	6,788	13
14:00	1,877	20	- 1.05%	6,777	13
13:56	1,877	20	- 1.05%	6,690	13
13:55	1,878	19	- 1.00%	6,627	12
13:51	1,878	19	- 1.00%	6,626	12
13:46	1,878	19	- 1.00%	6,621	12
13:44	1,878	19	- 1.00%	6,616	12
13:41	1,878	19	- 1.00%	6,609	12
13:40	1,878	19	- 1.00%	6,603	12