시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,876	21	- 1.11%	8,118	15
14:53	1,878	19	- 1.00%	8,117	15
14:50	1,875	22	- 1.16%	8,116	15
14:48	1,875	22	- 1.16%	7,696	14
14:41	1,876	21	- 1.11%	7,679	14
14:40	1,876	21	- 1.11%	7,609	14
14:36	1,875	22	- 1.16%	7,606	14
14:35	1,876	21	- 1.11%	7,599	14
14:34	1,878	19	- 1.00%	7,503	14
14:30	1,878	19	- 1.00%	7,496	14