시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,885	12	- 0.63%	3,724	7
10:39	1,885	12	- 0.63%	3,649	7
10:35	1,878	19	- 1.00%	3,648	7
10:32	1,886	11	- 0.58%	3,553	7
10:30	1,878	19	- 1.00%	3,540	7
10:26	1,878	19	- 1.00%	3,440	6
10:20	1,881	16	- 0.84%	3,335	6
10:15	1,885	12	- 0.63%	3,171	6
10:05	1,891	6	- 0.32%	3,076	6
10:03	1,893	4	- 0.21%	3,071	6