시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,877	20	- 1.05%	4,467	8
11:01	1,873	24	- 1.27%	4,401	8
11:00	1,873	24	- 1.27%	4,142	8
10:59	1,874	23	- 1.21%	3,945	7
10:56	1,877	20	- 1.05%	3,754	7
10:55	1,877	20	- 1.05%	3,749	7
10:53	1,880	17	- 0.90%	3,745	7
10:52	1,879	18	- 0.95%	3,744	7
10:49	1,882	15	- 0.79%	3,743	7
10:42	1,878	19	- 1.00%	3,732	7