시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,400	950	- 4.25%	38,667	842
13:43	21,350	1,000	- 4.47%	38,665	842
13:42	21,350	1,000	- 4.47%	38,465	838
13:41	21,350	1,000	- 4.47%	38,448	838
13:40	21,400	950	- 4.25%	38,384	836
13:39	21,500	850	- 3.80%	38,382	836
13:37	21,500	850	- 3.80%	38,362	836
13:36	21,350	1,000	- 4.47%	38,360	836
13:35	21,500	850	- 3.80%	38,340	835
13:33	21,350	1,000	- 4.47%	38,339	835