시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,500	850	- 3.80%	39,308	856
13:57	21,300	1,050	- 4.70%	39,306	856
13:55	21,500	850	- 3.80%	39,168	853
13:54	21,350	1,000	- 4.47%	39,142	853
13:52	21,500	850	- 3.80%	38,978	849
13:51	21,350	1,000	- 4.47%	38,968	849
13:50	21,500	850	- 3.80%	38,851	846
13:48	21,400	950	- 4.25%	38,790	845
13:46	21,400	950	- 4.25%	38,769	845
13:45	21,350	1,000	- 4.47%	38,768	845