시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	21,450	900	- 4.03%	39,926	869
14:10	21,450	900	- 4.03%	39,918	869
14:09	21,450	900	- 4.03%	39,896	869
14:07	21,300	1,050	- 4.70%	39,635	863
14:06	21,450	900	- 4.03%	39,569	862
14:05	21,350	1,000	- 4.47%	39,550	861
14:04	21,450	900	- 4.03%	39,525	861
14:03	21,300	1,050	- 4.70%	39,523	861
14:00	21,500	850	- 3.80%	39,331	857
13:59	21,500	850	- 3.80%	39,313	856