시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,400	950	- 4.25%	40,819	888
14:24	21,250	1,100	- 4.92%	40,818	888
14:22	21,400	950	- 4.25%	40,791	888
14:21	21,250	1,100	- 4.92%	40,790	888
14:20	21,300	1,050	- 4.70%	40,771	887
14:18	21,400	950	- 4.25%	40,401	879
14:15	21,400	950	- 4.25%	40,372	879
14:14	21,400	950	- 4.25%	40,354	878
14:13	21,300	1,050	- 4.70%	40,169	874
14:12	21,350	1,000	- 4.47%	40,155	874