시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,300	1,050	- 4.70%	41,623	905
14:36	21,200	1,150	- 5.15%	41,621	905
14:35	21,300	1,050	- 4.70%	41,299	898
14:34	21,250	1,100	- 4.92%	41,238	897
14:33	21,250	1,100	- 4.92%	41,188	896
14:32	21,300	1,050	- 4.70%	41,170	896
14:31	21,350	1,000	- 4.47%	41,168	896
14:30	21,250	1,100	- 4.92%	41,144	895
14:29	21,400	950	- 4.25%	40,922	890
14:27	21,250	1,100	- 4.92%	40,920	890