시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	21,200	1,150	- 5.15%	42,927	933
14:47	21,300	1,050	- 4.70%	42,411	922
14:45	21,350	1,000	- 4.47%	42,409	922
14:44	21,350	1,000	- 4.47%	42,391	922
14:43	21,350	1,000	- 4.47%	42,389	922
14:42	21,300	1,050	- 4.70%	42,164	917
14:41	21,200	1,150	- 5.15%	42,146	916
14:40	21,300	1,050	- 4.70%	42,116	916
14:39	21,300	1,050	- 4.70%	41,698	907
14:38	21,300	1,050	- 4.70%	41,673	906