시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,200	1,150	- 5.15%	43,344	942
14:57	21,250	1,100	- 4.92%	43,343	942
14:56	21,200	1,150	- 5.15%	43,325	941
14:55	21,250	1,100	- 4.92%	43,311	941
14:54	21,200	1,150	- 5.15%	43,130	937
14:53	21,250	1,100	- 4.92%	42,995	934
14:52	21,250	1,100	- 4.92%	42,980	934
14:51	21,250	1,100	- 4.92%	42,965	934
14:50	21,250	1,100	- 4.92%	42,943	933
14:49	21,200	1,150	- 5.15%	42,940	933