시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,250	1,100	- 4.92%	44,285	962
15:09	21,250	1,100	- 4.92%	44,284	962
15:08	21,200	1,150	- 5.15%	43,857	953
15:07	21,250	1,100	- 4.92%	43,836	952
15:06	21,250	1,100	- 4.92%	43,812	952
15:05	21,250	1,100	- 4.92%	43,688	949
15:04	21,250	1,100	- 4.92%	43,601	947
15:03	21,200	1,150	- 5.15%	43,500	945
15:02	21,250	1,100	- 4.92%	43,443	944
15:00	21,200	1,150	- 5.15%	43,412	943