시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,600	750	- 3.36%	34,293	749
13:17	21,600	750	- 3.36%	34,275	748
13:16	21,600	750	- 3.36%	34,274	748
13:15	21,550	800	- 3.58%	34,273	748
13:14	21,600	750	- 3.36%	34,221	747
13:12	21,600	750	- 3.36%	34,220	747
13:10	21,600	750	- 3.36%	34,202	747
13:09	21,500	850	- 3.80%	34,200	747
13:07	21,600	750	- 3.36%	34,177	746
13:06	21,600	750	- 3.36%	34,175	746