시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	21,500	850	- 3.80%	38,305	835
13:30	21,350	1,000	- 4.47%	38,304	835
13:29	21,400	950	- 4.25%	38,287	834
13:28	21,400	950	- 4.25%	38,277	834
13:27	21,500	850	- 3.80%	38,276	834
13:26	21,350	1,000	- 4.47%	38,127	831
13:25	21,400	950	- 4.25%	37,293	813
13:24	21,450	900	- 4.03%	36,288	792
13:22	21,450	900	- 4.03%	35,218	769
13:21	21,500	850	- 3.80%	34,497	753