시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,570	35	- 1.34%	171,260	446
13:45	2,565	40	- 1.54%	171,058	445
13:44	2,570	35	- 1.34%	170,869	445
13:43	2,570	35	- 1.34%	169,969	442
13:42	2,570	35	- 1.34%	169,759	442
13:40	2,575	30	- 1.15%	169,559	441
13:39	2,575	30	- 1.15%	169,549	441
13:37	2,565	40	- 1.54%	167,199	435
13:36	2,570	35	- 1.34%	165,742	432
13:33	2,570	35	- 1.34%	163,311	425