시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,535	70	- 2.69%	195,676	508
13:59	2,535	70	- 2.69%	195,476	508
13:57	2,540	65	- 2.50%	194,882	506
13:55	2,550	55	- 2.11%	192,937	501
13:54	2,545	60	- 2.30%	192,936	501
13:53	2,540	65	- 2.50%	192,054	499
13:52	2,540	65	- 2.50%	191,654	498
13:51	2,550	55	- 2.11%	190,645	495
13:50	2,550	55	- 2.11%	190,295	494
13:49	2,570	35	- 1.34%	174,427	454