시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,500	105	- 4.03%	224,113	579
14:09	2,505	100	- 3.84%	223,913	579
14:08	2,500	105	- 4.03%	223,707	578
14:07	2,485	120	- 4.61%	223,639	578
14:06	2,510	95	- 3.65%	220,123	569
14:05	2,500	105	- 4.03%	219,853	569
14:04	2,505	100	- 3.84%	219,064	567
14:03	2,505	100	- 3.84%	218,743	566
14:02	2,505	100	- 3.84%	218,538	565
14:01	2,500	105	- 4.03%	216,146	559