시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,495	110	- 4.22%	233,886	604
14:20	2,495	110	- 4.22%	233,184	602
14:19	2,490	115	- 4.42%	226,848	586
14:17	2,505	100	- 3.84%	226,534	585
14:16	2,490	115	- 4.42%	226,056	584
14:15	2,505	100	- 3.84%	225,234	582
14:14	2,505	100	- 3.84%	225,184	582
14:13	2,505	100	- 3.84%	224,984	581
14:12	2,500	105	- 4.03%	224,734	581
14:11	2,500	105	- 4.03%	224,420	580