시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,480	125	- 4.80%	248,094	639
14:32	2,470	135	- 5.18%	247,672	638
14:31	2,460	145	- 5.57%	246,775	635
14:30	2,470	135	- 5.18%	245,475	632
14:29	2,470	135	- 5.18%	244,537	630
14:28	2,470	135	- 5.18%	244,378	629
14:27	2,480	125	- 4.80%	240,970	621
14:25	2,495	110	- 4.22%	240,695	620
14:24	2,485	120	- 4.61%	240,154	619
14:23	2,480	125	- 4.80%	239,603	618